Oil Country Tubular Limited (OILCOUNTUB.BO)

INR 71.24

(-4.99%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 43.09 44.83 43.09 44.5 9419.00
08 Aug, 2024 43.13 43.96 43.13 43.96 4051.00
07 Aug, 2024 44.9 44.9 44.01 44.01 843.00
06 Aug, 2024 44.91 44.91 44.9 44.9 12.47 Thousand
05 Aug, 2024 45.81 45.81 45.81 45.81 3136.00
02 Aug, 2024 46.75 46.75 46.74 46.74 21.32 Thousand
01 Aug, 2024 47.69 47.69 47.69 47.69 57.45 Thousand
31 Jul, 2024 46.76 46.76 46.76 46.76 50.36 Thousand
30 Jul, 2024 44.54 44.54 44.54 44.54 27.17 Thousand
29 Jul, 2024 42.42 42.42 42.42 42.42 24.92 Thousand