Oil Country Tubular Limited (OILCOUNTUB.BO)

INR 71.24

(-4.99%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 39.27 40.4 37.81 40.4 20.43 Thousand
25 Jul, 2024 38.63 39.39 37.55 38.48 3404.00
24 Jul, 2024 36.3 38.5 36.3 37.87 8141.00
23 Jul, 2024 37.39 37.4 36.8 37.38 68.00
22 Jul, 2024 37.19 37.89 36.0 37.01 1144.00
19 Jul, 2024 37.24 38.01 37.0 37.07 2907.00
18 Jul, 2024 38.0 39.48 37.5 38.0 12.2 Thousand
16 Jul, 2024 39.8 39.8 37.65 38.07 3165.00
15 Jul, 2024 38.52 39.8 38.25 39.04 7697.00
12 Jul, 2024 40.32 40.32 38.7 39.1 653.00