Oil Country Tubular Limited (OILCOUNTUB.BO)
INR 68.63
(2.62%)
INR 68.63
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 37.45 | 38.6 | 36.5 | 37.83 | 1376.00 |
| 29 May, 2024 | 35.81 | 36.95 | 35.01 | 36.95 | 3689.00 |
| 28 May, 2024 | 34.8 | 36.45 | 34.8 | 35.81 | 2923.00 |
| 27 May, 2024 | 35.82 | 37.8 | 35.82 | 36.45 | 1926.00 |
| 24 May, 2024 | 38.0 | 39.14 | 37.2 | 37.2 | 10.26 Thousand |
| 23 May, 2024 | 39.0 | 40.4 | 38.6 | 39.15 | 10.61 Thousand |
| 22 May, 2024 | 41.5 | 41.5 | 39.0 | 39.8 | 5274.00 |
| 21 May, 2024 | 40.87 | 41.0 | 40.0 | 40.0 | 2757.00 |
| 18 May, 2024 | 41.96 | 41.96 | 40.0 | 40.08 | 337.00 |
| 17 May, 2024 | 39.75 | 40.0 | 39.0 | 39.97 | 6722.00 |
8291
KENFIN
EFTR
FDCFF
GMDMF
DCC