Oracle Financial Services Software Limited (OFSS.BO)

INR 7667.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 12251.1 12408.8 12133.9 12262.6 1671.00
20 Dec, 2024 12916.05 13045.75 12173.15 12250.9 4114.00
19 Dec, 2024 12030.2 12929.1 11991.1 12823.75 9749.00
18 Dec, 2024 12549.95 12549.95 12274.3 12389.1 717.00
17 Dec, 2024 12379.05 12571.2 12366.85 12427.3 990.00
16 Dec, 2024 12349.75 12565.0 12345.0 12440.65 3651.00
13 Dec, 2024 12100.8 12305.0 12074.1 12278.9 2925.00
12 Dec, 2024 12250.0 12389.95 12078.3 12100.8 1218.00
11 Dec, 2024 12186.4 12349.95 12117.0 12228.25 2880.00
10 Dec, 2024 12222.05 12375.0 11889.55 12242.05 4814.00