Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 8775.2 | 8920.0 | 8708.7 | 8782.7 | 2261.00 |
| 18 Feb, 2025 | 8797.15 | 8896.75 | 8639.75 | 8751.3 | 1153.00 |
| 17 Feb, 2025 | 8949.5 | 8949.5 | 8688.25 | 8793.7 | 1593.00 |
| 14 Feb, 2025 | 9005.05 | 9121.0 | 8806.8 | 8949.5 | 2216.00 |
| 13 Feb, 2025 | 9039.95 | 9150.0 | 8914.05 | 8996.4 | 1998.00 |
| 12 Feb, 2025 | 9249.95 | 9249.95 | 8900.0 | 9048.65 | 987.00 |
| 11 Feb, 2025 | 9245.0 | 9336.65 | 9042.95 | 9127.55 | 2030.00 |
| 10 Feb, 2025 | 9458.3 | 9466.0 | 9235.35 | 9284.05 | 1789.00 |
| 07 Feb, 2025 | 9306.65 | 9511.9 | 9237.45 | 9462.9 | 3845.00 |
| 06 Feb, 2025 | 9412.1 | 9469.3 | 9241.75 | 9266.75 | 1391.00 |
600373
1530
SRSN
PENMF
6319
RSKD