Oracle Financial Services Software Limited (OFSS.BO)

INR 7667.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 11624.6 12014.8 11622.35 11970.55 5820.00
22 Nov, 2024 11276.0 11594.3 11245.05 11524.25 4221.00
21 Nov, 2024 11094.65 11277.6 11066.0 11147.6 1046.00
19 Nov, 2024 11549.95 11555.0 11115.45 11157.35 2063.00
18 Nov, 2024 11780.8 11816.45 10986.5 11201.6 8717.00
14 Nov, 2024 11546.85 12000.0 11546.85 11761.45 4132.00
13 Nov, 2024 11997.15 11997.15 11692.05 11764.65 3401.00
12 Nov, 2024 12000.0 12132.0 11780.45 11855.4 3235.00
11 Nov, 2024 11400.25 11984.65 11400.0 11923.35 3029.00
08 Nov, 2024 11424.0 11749.0 11400.0 11510.8 5122.00