Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 9220.2 | 9449.55 | 9220.2 | 9308.3 | 3235.00 |
| 04 Feb, 2025 | 9208.45 | 9378.9 | 9066.65 | 9226.8 | 2419.00 |
| 03 Feb, 2025 | 8897.3 | 9233.0 | 8650.0 | 9203.45 | 4594.00 |
| 01 Feb, 2025 | 9183.95 | 9183.95 | 8213.4 | 8897.65 | 9364.00 |
| 31 Jan, 2025 | 9031.95 | 9283.9 | 9031.95 | 9125.95 | 4831.00 |
| 30 Jan, 2025 | 9550.0 | 9609.95 | 8965.0 | 8995.45 | 7126.00 |
| 29 Jan, 2025 | 9262.15 | 9621.05 | 9262.15 | 9537.25 | 3637.00 |
| 28 Jan, 2025 | 9262.65 | 9356.55 | 8936.45 | 9294.9 | 3319.00 |
| 27 Jan, 2025 | 9701.0 | 9744.0 | 9252.0 | 9287.8 | 5366.00 |
| 24 Jan, 2025 | 10089.75 | 10100.0 | 9775.0 | 9807.7 | 3131.00 |
600373
1530
SRSN
PENMF
6319
RSKD