Oracle Financial Services Software Limited (OFSS.BO)

INR 7597.15

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 11424.0 11749.0 11400.0 11510.8 5122.00
07 Nov, 2024 11634.75 11669.35 11270.0 11425.2 2176.00
06 Nov, 2024 11058.0 11610.0 11057.9 11575.75 4537.00
05 Nov, 2024 10832.4 10948.55 10777.0 10931.45 2759.00
04 Nov, 2024 10791.15 10936.8 10717.0 10844.55 6336.00
01 Nov, 2024 10853.85 10962.75 10775.35 10825.3 1015.00
31 Oct, 2024 11203.8 11258.1 10646.0 10889.3 3323.00
30 Oct, 2024 11114.7 11499.0 10997.05 11236.8 2109.00
29 Oct, 2024 11046.8 11090.65 10680.0 10976.8 1630.00
28 Oct, 2024 10800.05 11125.0 10800.0 10981.5 2657.00