Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 11975.0 | 11975.0 | 11658.0 | 11719.75 | 2782.00 |
| 08 Jan, 2025 | 12060.05 | 12090.1 | 11573.15 | 11983.9 | 6182.00 |
| 07 Jan, 2025 | 12015.0 | 12220.0 | 12015.0 | 12149.0 | 1243.00 |
| 06 Jan, 2025 | 12406.7 | 12555.6 | 11950.0 | 11996.95 | 4195.00 |
| 03 Jan, 2025 | 12747.35 | 12793.3 | 12401.0 | 12518.85 | 2951.00 |
| 02 Jan, 2025 | 12749.95 | 12760.0 | 12611.95 | 12649.0 | 3449.00 |
| 01 Jan, 2025 | 12789.0 | 12870.6 | 12519.9 | 12630.6 | 1768.00 |
| 31 Dec, 2024 | 12979.7 | 12979.7 | 12350.0 | 12776.35 | 4696.00 |
| 30 Dec, 2024 | 12749.8 | 13203.6 | 12590.0 | 12991.25 | 10.31 Thousand |
| 27 Dec, 2024 | 12373.95 | 12780.0 | 12299.85 | 12650.5 | 5525.00 |
600373
1530
SRSN
PENMF
6319
RSKD