Oracle Financial Services Software Limited (OFSS.BO)

INR 7644.15

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 11550.3 11797.5 11535.0 11733.95 1114.00
11 Oct, 2024 11477.95 11688.9 11403.15 11554.6 2670.00
10 Oct, 2024 11770.15 11850.0 11338.3 11477.95 2794.00
09 Oct, 2024 11300.0 11756.0 11274.65 11645.4 9845.00
08 Oct, 2024 10251.0 11278.05 10251.0 11211.05 3437.00
07 Oct, 2024 11179.95 11179.95 10791.3 10939.8 3133.00
04 Oct, 2024 11175.0 11437.5 10903.45 10951.15 6090.00
03 Oct, 2024 11300.0 11492.5 11063.0 11180.8 5372.00
01 Oct, 2024 11400.0 11500.0 11321.2 11435.9 3640.00
30 Sep, 2024 11399.0 11497.1 11274.65 11468.9 1842.00