Oracle Financial Services Software Limited (OFSS.BO)
INR 12325.0
(-0.52%)
INR 12325.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 12747.35 | 12793.3 | 12401.0 | 12518.85 | 2951.00 |
| 02 Jan, 2025 | 12749.95 | 12760.0 | 12611.95 | 12649.0 | 3449.00 |
| 01 Jan, 2025 | 12789.0 | 12870.6 | 12519.9 | 12630.6 | 1768.00 |
| 31 Dec, 2024 | 12979.7 | 12979.7 | 12350.0 | 12776.35 | 4696.00 |
| 30 Dec, 2024 | 12749.8 | 13203.6 | 12590.0 | 12991.25 | 10.31 Thousand |
| 27 Dec, 2024 | 12373.95 | 12780.0 | 12299.85 | 12650.5 | 5525.00 |
| 26 Dec, 2024 | 12280.05 | 12424.25 | 12072.95 | 12310.1 | 10.38 Thousand |
| 24 Dec, 2024 | 12290.0 | 12456.6 | 12223.75 | 12283.95 | 2126.00 |
| 23 Dec, 2024 | 12251.1 | 12408.8 | 12133.9 | 12262.6 | 1671.00 |
| 20 Dec, 2024 | 12916.05 | 13045.75 | 12173.15 | 12250.9 | 4114.00 |
600373
1530
SRSN
PENMF
6319
RSKD