Oracle Financial Services Software Limited (OFSS.BO)

INR 7547.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 7589.95 7589.95 7241.95 7536.6 3234.00
07 Apr, 2025 7300.0 7350.0 7057.7 7295.4 4466.00
04 Apr, 2025 7569.95 7639.4 7451.0 7519.4 6764.00
03 Apr, 2025 7612.05 7676.85 7498.5 7584.4 6779.00
02 Apr, 2025 7657.6 7782.0 7592.45 7767.9 3868.00
01 Apr, 2025 7799.95 7799.95 7571.0 7582.55 2472.00
28 Mar, 2025 7912.25 7934.15 7693.75 7843.2 3012.00
27 Mar, 2025 7800.0 8018.6 7790.0 7855.6 2738.00
26 Mar, 2025 7951.95 8050.0 7839.65 7884.8 7018.00
25 Mar, 2025 7990.05 8141.7 7796.15 7954.7 7018.00