Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8744.95 | 8885.5 | 8661.5 | 8733.55 | 5775.00 |
| 04 Jun, 2025 | 8419.4 | 8744.05 | 8400.1 | 8661.35 | 9399.00 |
| 03 Jun, 2025 | 8340.25 | 8475.05 | 8270.55 | 8361.95 | 2501.00 |
| 02 Jun, 2025 | 8433.05 | 8443.7 | 8321.1 | 8394.45 | 3555.00 |
| 30 May, 2025 | 8498.0 | 8585.0 | 8415.55 | 8457.4 | 1711.00 |
| 29 May, 2025 | 8591.0 | 8660.95 | 8487.5 | 8498.95 | 2791.00 |
| 28 May, 2025 | 8499.8 | 8602.4 | 8440.0 | 8510.65 | 3752.00 |
| 27 May, 2025 | 8499.6 | 8499.6 | 8370.0 | 8395.05 | 1580.00 |
| 26 May, 2025 | 8566.2 | 8566.2 | 8384.95 | 8449.45 | 2139.00 |
| 23 May, 2025 | 8303.0 | 8544.3 | 8303.0 | 8358.5 | 4225.00 |
600373
1530
SRSN
PENMF
6319
RSKD