Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8290.0 | 8396.4 | 8100.0 | 8149.65 | 9989.00 |
| 07 May, 2025 | 8288.8 | 8569.15 | 8265.1 | 8546.0 | 6202.00 |
| 06 May, 2025 | 8640.15 | 8725.4 | 8364.0 | 8377.0 | 9976.00 |
| 05 May, 2025 | 8851.75 | 8851.75 | 8569.75 | 8636.8 | 7763.00 |
| 02 May, 2025 | 8847.5 | 8877.4 | 8653.3 | 8691.35 | 4946.00 |
| 30 Apr, 2025 | 8837.5 | 8890.0 | 8660.7 | 8701.05 | 9368.00 |
| 29 Apr, 2025 | 8828.0 | 8888.0 | 8750.0 | 8841.05 | 10.17 Thousand |
| 28 Apr, 2025 | 8725.75 | 8830.0 | 8486.05 | 8767.15 | 12.4 Thousand |
| 25 Apr, 2025 | 8873.95 | 8873.95 | 8474.0 | 8607.65 | 6173.00 |
| 24 Apr, 2025 | 8688.0 | 8813.8 | 8661.3 | 8760.75 | 11.94 Thousand |
600373
1530
SRSN
PENMF
6319
RSKD