Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8688.0 | 8813.8 | 8661.3 | 8760.75 | 11.94 Thousand |
| 23 Apr, 2025 | 8248.25 | 8657.5 | 8248.25 | 8629.65 | 16.69 Thousand |
| 22 Apr, 2025 | 8193.95 | 8244.35 | 8030.5 | 8184.8 | 4171.00 |
| 21 Apr, 2025 | 7926.4 | 8301.0 | 7926.4 | 8131.5 | 8709.00 |
| 17 Apr, 2025 | 7869.65 | 8000.0 | 7820.0 | 7952.55 | 6121.00 |
| 16 Apr, 2025 | 7805.2 | 7953.95 | 7777.95 | 7877.55 | 6139.00 |
| 15 Apr, 2025 | 7671.9 | 7815.0 | 7625.0 | 7802.5 | 2649.00 |
| 11 Apr, 2025 | 7648.6 | 7649.95 | 7511.45 | 7572.9 | 3414.00 |
| 09 Apr, 2025 | 7447.95 | 7552.1 | 7312.3 | 7390.75 | 3775.00 |
| 08 Apr, 2025 | 7589.95 | 7589.95 | 7241.95 | 7547.0 | 4292.00 |
600373
1530
SRSN
PENMF
6319
RSKD