Oracle Financial Services Software Limited (OFSS.BO)

INR 7667.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 10017.0 10250.0 9720.0 9761.35 2204.00
20 Jan, 2025 10027.7 10076.45 9750.0 10014.75 2644.00
17 Jan, 2025 10191.0 10250.0 9975.0 10025.15 5328.00
16 Jan, 2025 10060.0 10950.0 9881.75 10191.1 30.94 Thousand
15 Jan, 2025 10767.15 10767.15 10445.0 10564.55 6138.00
14 Jan, 2025 10846.0 11003.85 10583.0 10752.1 1347.00
13 Jan, 2025 11250.45 11400.0 10790.0 10846.0 3240.00
10 Jan, 2025 11591.05 11883.3 11404.3 11443.05 1354.00
09 Jan, 2025 11975.0 11975.0 11658.0 11719.75 2782.00
08 Jan, 2025 12060.05 12090.1 11573.15 11983.9 6182.00