Oracle Financial Services Software Limited (OFSS.BO)

INR 7667.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 12015.0 12220.0 12015.0 12149.0 1243.00
06 Jan, 2025 12406.7 12555.6 11950.0 11996.95 4195.00
03 Jan, 2025 12747.35 12793.3 12401.0 12518.85 2951.00
02 Jan, 2025 12749.95 12760.0 12611.95 12649.0 3449.00
01 Jan, 2025 12789.0 12870.6 12519.9 12630.6 1768.00
31 Dec, 2024 12979.7 12979.7 12350.0 12776.35 4696.00
30 Dec, 2024 12749.8 13203.6 12590.0 12991.25 10.31 Thousand
27 Dec, 2024 12373.95 12780.0 12299.85 12650.5 5525.00
26 Dec, 2024 12280.05 12424.25 12072.95 12310.1 10.38 Thousand
24 Dec, 2024 12290.0 12456.6 12223.75 12283.95 2126.00