Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7569.95 | 7639.4 | 7451.0 | 7519.4 | 3843.00 |
| 03 Apr, 2025 | 7612.05 | 7676.85 | 7498.5 | 7584.4 | 6779.00 |
| 02 Apr, 2025 | 7657.6 | 7782.0 | 7592.45 | 7767.9 | 3868.00 |
| 01 Apr, 2025 | 7799.95 | 7799.95 | 7571.0 | 7582.55 | 2472.00 |
| 28 Mar, 2025 | 7912.25 | 7934.15 | 7693.75 | 7843.2 | 3012.00 |
| 27 Mar, 2025 | 7800.0 | 8018.6 | 7790.0 | 7855.6 | 2738.00 |
| 26 Mar, 2025 | 7951.95 | 8050.0 | 7839.65 | 7884.8 | 2573.00 |
| 25 Mar, 2025 | 7990.05 | 8141.7 | 7796.15 | 7954.7 | 7018.00 |
| 24 Mar, 2025 | 7789.0 | 8043.05 | 7614.3 | 7959.35 | 9548.00 |
| 21 Mar, 2025 | 7544.0 | 7702.0 | 7459.4 | 7646.8 | 4563.00 |
600373
1530
SRSN
PENMF
6319
RSKD