Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7925.35 | 8085.3 | 7772.35 | 7820.45 | 3380.00 |
| 05 Mar, 2025 | 7605.6 | 8007.95 | 7605.6 | 7919.7 | 8487.00 |
| 04 Mar, 2025 | 7845.7 | 7925.0 | 7624.0 | 7637.25 | 3218.00 |
| 03 Mar, 2025 | 7780.0 | 7887.9 | 7563.5 | 7837.7 | 3058.00 |
| 28 Feb, 2025 | 8082.3 | 8082.3 | 7561.5 | 7762.45 | 4050.00 |
| 27 Feb, 2025 | 8234.0 | 8262.95 | 8026.55 | 8081.8 | 1119.00 |
| 25 Feb, 2025 | 8344.0 | 8345.85 | 8180.8 | 8199.65 | 1773.00 |
| 24 Feb, 2025 | 8413.3 | 8413.3 | 8195.0 | 8340.35 | 3287.00 |
| 21 Feb, 2025 | 8651.35 | 8721.4 | 8283.55 | 8413.9 | 10.35 Thousand |
| 20 Feb, 2025 | 8770.65 | 8830.0 | 8620.85 | 8686.05 | 1817.00 |
600373
1530
SRSN
PENMF
6319
RSKD