Oracle Financial Services Software Limited (OFSS.BO)

INR 7667.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 12709.95 12710.0 12505.0 12577.9 3637.00
06 Dec, 2024 12440.1 12849.35 12440.1 12584.5 1778.00
05 Dec, 2024 12417.0 12552.05 12300.0 12433.05 1199.00
04 Dec, 2024 12599.95 12687.35 12349.25 12413.0 1268.00
03 Dec, 2024 12333.4 12585.0 12288.8 12507.45 3604.00
02 Dec, 2024 11799.95 12289.5 11690.75 12266.45 2718.00
29 Nov, 2024 11740.0 11821.35 11630.0 11693.0 6031.00
28 Nov, 2024 11867.6 11867.6 11479.7 11653.6 2052.00
27 Nov, 2024 11705.0 11934.05 11705.0 11867.6 5055.00
26 Nov, 2024 11990.5 11990.5 11687.0 11753.05 1962.00