Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 9650.0 | 9650.0 | 9472.0 | 9487.25 | 2034.00 |
| 18 Jun, 2025 | 9680.2 | 9767.3 | 9680.2 | 9702.85 | 1231.00 |
| 17 Jun, 2025 | 9719.85 | 9745.0 | 9647.7 | 9698.25 | 1531.00 |
| 16 Jun, 2025 | 9657.55 | 9657.55 | 9409.4 | 9555.0 | 2065.00 |
| 13 Jun, 2025 | 9225.0 | 9686.6 | 9225.0 | 9475.5 | 6963.00 |
| 12 Jun, 2025 | 9455.05 | 9560.55 | 9315.0 | 9403.55 | 8153.00 |
| 11 Jun, 2025 | 9500.2 | 9614.6 | 9300.05 | 9424.45 | 12.88 Thousand |
| 10 Jun, 2025 | 9251.05 | 9529.0 | 9160.15 | 9496.35 | 10.27 Thousand |
| 09 Jun, 2025 | 8798.8 | 9200.0 | 8798.8 | 9160.15 | 19.62 Thousand |
| 06 Jun, 2025 | 8751.05 | 8815.35 | 8680.0 | 8793.9 | 3639.00 |
600373
1530
SRSN
PENMF
6319
RSKD