Oracle Financial Services Software Limited (OFSS.BO)

INR 12325.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10191.0 10250.0 9975.0 10025.15 5323.00
16 Jan, 2025 10060.0 10950.0 9881.75 10191.1 30.94 Thousand
15 Jan, 2025 10767.15 10767.15 10445.0 10564.55 6138.00
14 Jan, 2025 10846.0 11003.85 10583.0 10752.1 1347.00
13 Jan, 2025 11250.45 11400.0 10790.0 10846.0 3240.00
10 Jan, 2025 11591.05 11883.3 11404.3 11443.05 1354.00
09 Jan, 2025 11975.0 11975.0 11658.0 11719.75 2782.00
08 Jan, 2025 12060.05 12090.1 11573.15 11983.9 6182.00
07 Jan, 2025 12015.0 12220.0 12015.0 12149.0 1243.00
06 Jan, 2025 12406.7 12555.6 11950.0 11996.95 4195.00