Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4154.9 | 4154.9 | 4067.5 | 4089.45 | 1973.00 |
| 29 Sep, 2023 | 4080.9 | 4143.5 | 4060.0 | 4123.55 | 1488.00 |
| 28 Sep, 2023 | 4171.05 | 4187.45 | 4058.4 | 4080.9 | 2427.00 |
| 27 Sep, 2023 | 4135.05 | 4181.85 | 4124.9 | 4181.85 | 1980.00 |
| 26 Sep, 2023 | 4129.95 | 4222.35 | 4127.0 | 4128.1 | 1962.00 |
| 25 Sep, 2023 | 4231.75 | 4231.75 | 4115.0 | 4136.3 | 2484.00 |
| 22 Sep, 2023 | 4250.0 | 4280.0 | 4185.05 | 4195.85 | 968.00 |
| 21 Sep, 2023 | 4218.4 | 4280.0 | 4195.65 | 4250.0 | 772.00 |
| 20 Sep, 2023 | 4282.15 | 4282.15 | 4178.95 | 4228.6 | 864.00 |
| 18 Sep, 2023 | 4300.15 | 4330.7 | 4246.4 | 4253.25 | 1242.00 |
600373
1530
SRSN
PENMF
6319
RSKD