Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3978.05 | 4083.75 | 3978.0 | 4076.65 | 3235.00 |
| 07 Nov, 2023 | 4026.0 | 4026.0 | 3937.2 | 3986.4 | 688.00 |
| 06 Nov, 2023 | 3959.0 | 3995.4 | 3949.85 | 3978.05 | 1865.00 |
| 03 Nov, 2023 | 3900.2 | 3988.45 | 3900.2 | 3927.6 | 654.00 |
| 02 Nov, 2023 | 3939.75 | 3945.5 | 3890.4 | 3906.1 | 984.00 |
| 01 Nov, 2023 | 3882.25 | 3942.55 | 3875.5 | 3894.8 | 1016.00 |
| 31 Oct, 2023 | 3875.05 | 3910.2 | 3870.0 | 3873.8 | 1401.00 |
| 30 Oct, 2023 | 3949.8 | 3952.4 | 3879.0 | 3882.0 | 838.00 |
| 27 Oct, 2023 | 3871.15 | 3956.1 | 3871.15 | 3942.15 | 569.00 |
| 26 Oct, 2023 | 3948.0 | 3948.0 | 3870.0 | 3870.0 | 2145.00 |
600373
1530
SRSN
PENMF
6319
RSKD