Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4379.0 | 4397.85 | 4336.05 | 4356.0 | 3964.00 |
| 15 Dec, 2023 | 4170.0 | 4374.0 | 4170.0 | 4360.0 | 61.85 Thousand |
| 14 Dec, 2023 | 4115.75 | 4215.0 | 4115.75 | 4167.85 | 6671.00 |
| 13 Dec, 2023 | 4084.0 | 4132.0 | 4047.6 | 4099.0 | 27.54 Thousand |
| 12 Dec, 2023 | 4203.35 | 4262.65 | 4095.0 | 4117.85 | 5502.00 |
| 11 Dec, 2023 | 4105.8 | 4240.0 | 4105.8 | 4210.0 | 7309.00 |
| 08 Dec, 2023 | 4136.2 | 4180.1 | 4108.65 | 4138.1 | 4572.00 |
| 07 Dec, 2023 | 4120.0 | 4161.0 | 4087.7 | 4136.9 | 2726.00 |
| 06 Dec, 2023 | 4088.95 | 4150.0 | 4039.9 | 4109.55 | 4560.00 |
| 05 Dec, 2023 | 4060.05 | 4060.05 | 3968.15 | 4049.7 | 2171.00 |
600373
1530
SRSN
PENMF
6319
RSKD