Oracle Financial Services Software Limited (OFSS.BO)

INR 7667.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 4178.0 4240.8 4067.0 4160.0 3287.00
17 Oct, 2023 4128.05 4181.95 4119.85 4161.15 1205.00
16 Oct, 2023 4060.05 4145.5 4060.05 4107.65 765.00
13 Oct, 2023 4101.05 4136.95 4071.55 4096.45 3358.00
12 Oct, 2023 4062.9 4184.25 4062.9 4090.0 922.00
11 Oct, 2023 4180.0 4257.15 4135.95 4145.8 2144.00
10 Oct, 2023 4094.65 4182.0 4090.15 4159.3 2036.00
09 Oct, 2023 4001.05 4171.8 4001.05 4094.65 4175.00
06 Oct, 2023 4021.05 4110.45 4021.05 4099.55 903.00
05 Oct, 2023 4031.15 4082.25 4002.0 4014.8 2919.00