Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4377.95 | 4505.85 | 4343.85 | 4469.8 | 10.16 Thousand |
| 01 Jan, 2024 | 4305.95 | 4359.0 | 4270.5 | 4336.05 | 20.59 Thousand |
| 29 Dec, 2023 | 4199.75 | 4255.0 | 4177.7 | 4221.0 | 6620.00 |
| 28 Dec, 2023 | 4248.85 | 4248.85 | 4182.0 | 4194.0 | 2463.00 |
| 27 Dec, 2023 | 4186.65 | 4196.0 | 4157.4 | 4192.7 | 3937.00 |
| 26 Dec, 2023 | 4249.85 | 4249.85 | 4147.0 | 4159.55 | 5638.00 |
| 22 Dec, 2023 | 4214.9 | 4227.0 | 4152.25 | 4218.0 | 3427.00 |
| 21 Dec, 2023 | 4162.5 | 4219.05 | 4116.1 | 4197.55 | 4811.00 |
| 20 Dec, 2023 | 4371.8 | 4397.2 | 4161.15 | 4163.05 | 4629.00 |
| 19 Dec, 2023 | 4374.4 | 4382.05 | 4341.05 | 4356.0 | 2665.00 |
600373
1530
SRSN
PENMF
6319
RSKD