Oracle Financial Services Software Limited (OFSS.BO)

INR 7667.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 4084.7 4084.7 4006.6 4043.05 772.00
03 Oct, 2023 4154.9 4154.9 4067.5 4089.45 1973.00
29 Sep, 2023 4080.9 4143.5 4060.0 4123.55 1488.00
28 Sep, 2023 4171.05 4187.45 4058.4 4080.9 2427.00
27 Sep, 2023 4135.05 4181.85 4124.9 4181.85 1980.00
26 Sep, 2023 4129.95 4222.35 4127.0 4128.1 1962.00
25 Sep, 2023 4231.75 4231.75 4115.0 4136.3 2484.00
22 Sep, 2023 4250.0 4280.0 4185.05 4195.85 968.00
21 Sep, 2023 4218.4 4280.0 4195.65 4250.0 772.00
20 Sep, 2023 4282.15 4282.15 4178.95 4228.6 864.00