Oracle Financial Services Software Limited (OFSS.BO)
INR 7597.15
(-0.97%)
INR 7597.15
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3900.2 | 3988.45 | 3900.2 | 3927.6 | 654.00 |
| 02 Nov, 2023 | 3939.75 | 3945.5 | 3890.4 | 3906.1 | 984.00 |
| 01 Nov, 2023 | 3882.25 | 3942.55 | 3875.5 | 3894.8 | 1016.00 |
| 31 Oct, 2023 | 3875.05 | 3910.2 | 3870.0 | 3873.8 | 1401.00 |
| 30 Oct, 2023 | 3949.8 | 3952.4 | 3879.0 | 3882.0 | 838.00 |
| 27 Oct, 2023 | 3871.15 | 3956.1 | 3871.15 | 3942.15 | 569.00 |
| 26 Oct, 2023 | 3948.0 | 3948.0 | 3870.0 | 3870.0 | 2145.00 |
| 25 Oct, 2023 | 3959.95 | 3982.1 | 3916.2 | 3947.05 | 1154.00 |
| 23 Oct, 2023 | 3899.65 | 3974.25 | 3899.65 | 3900.0 | 1747.00 |
| 20 Oct, 2023 | 4046.95 | 4046.95 | 3899.0 | 3926.05 | 4672.00 |
600373
1530
SRSN
PENMF
6319
RSKD