Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7710.7 | 8064.9 | 7603.1 | 8008.45 | 13.22 Thousand |
| 05 Mar, 2024 | 7824.7 | 7824.7 | 7634.75 | 7738.0 | 3353.00 |
| 04 Mar, 2024 | 7794.55 | 7849.15 | 7702.55 | 7775.45 | 6220.00 |
| 02 Mar, 2024 | 7769.15 | 7792.25 | 7691.0 | 7691.0 | 396.00 |
| 01 Mar, 2024 | 7699.0 | 7800.0 | 7633.2 | 7706.1 | 6140.00 |
| 29 Feb, 2024 | 7650.0 | 7705.0 | 7584.1 | 7688.9 | 3933.00 |
| 28 Feb, 2024 | 7838.75 | 7884.85 | 7620.0 | 7620.0 | 6260.00 |
| 27 Feb, 2024 | 7925.5 | 8019.65 | 7816.9 | 7870.3 | 3157.00 |
| 26 Feb, 2024 | 7898.05 | 7969.0 | 7770.0 | 7875.75 | 3120.00 |
| 23 Feb, 2024 | 8010.7 | 8198.5 | 7871.95 | 7898.65 | 14.41 Thousand |
600373
1530
SRSN
PENMF
6319
RSKD