Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8825.05 | 8825.05 | 8550.9 | 8559.8 | 3906.00 |
| 05 Apr, 2024 | 8761.15 | 8820.0 | 8750.8 | 8771.95 | 3606.00 |
| 04 Apr, 2024 | 8862.0 | 8944.45 | 8705.0 | 8798.35 | 3168.00 |
| 03 Apr, 2024 | 8780.05 | 8938.95 | 8766.05 | 8833.45 | 2984.00 |
| 02 Apr, 2024 | 8989.45 | 8989.45 | 8750.5 | 8823.9 | 6287.00 |
| 01 Apr, 2024 | 8790.0 | 9021.4 | 8790.0 | 8949.95 | 4275.00 |
| 28 Mar, 2024 | 8799.45 | 8892.95 | 8722.2 | 8766.05 | 5266.00 |
| 27 Mar, 2024 | 8849.95 | 8891.3 | 8720.7 | 8799.45 | 9342.00 |
| 26 Mar, 2024 | 8399.7 | 8810.0 | 8355.25 | 8765.35 | 10.58 Thousand |
| 22 Mar, 2024 | 8212.5 | 8445.55 | 8143.85 | 8374.15 | 8189.00 |
600373
1530
SRSN
PENMF
6319
RSKD