Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7369.7 | 7497.9 | 7319.75 | 7359.15 | 9922.00 |
| 23 Apr, 2024 | 7606.3 | 7642.6 | 7320.0 | 7347.55 | 15.08 Thousand |
| 22 Apr, 2024 | 7616.45 | 7683.95 | 7324.7 | 7538.9 | 19.23 Thousand |
| 19 Apr, 2024 | 7699.55 | 7709.75 | 7529.05 | 7603.2 | 5627.00 |
| 18 Apr, 2024 | 7925.1 | 7925.55 | 7700.0 | 7719.6 | 6049.00 |
| 16 Apr, 2024 | 7981.25 | 8075.0 | 7832.8 | 7857.55 | 7034.00 |
| 15 Apr, 2024 | 7705.05 | 8210.9 | 7705.05 | 8056.45 | 3624.00 |
| 12 Apr, 2024 | 8319.5 | 8354.55 | 8190.05 | 8202.3 | 6635.00 |
| 10 Apr, 2024 | 8400.0 | 8460.1 | 8296.0 | 8325.5 | 2807.00 |
| 09 Apr, 2024 | 8599.0 | 8752.0 | 8374.45 | 8385.6 | 4119.00 |
600373
1530
SRSN
PENMF
6319
RSKD