Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7400.0 | 7688.15 | 7400.0 | 7565.75 | 9769.00 |
| 08 May, 2024 | 7649.85 | 7733.75 | 7610.25 | 7647.5 | 2987.00 |
| 07 May, 2024 | 7690.9 | 7804.55 | 7560.9 | 7653.2 | 6832.00 |
| 06 May, 2024 | 7850.0 | 7903.0 | 7800.0 | 7858.0 | 15.42 Thousand |
| 03 May, 2024 | 7884.2 | 7884.2 | 7710.0 | 7781.05 | 13.08 Thousand |
| 02 May, 2024 | 7625.0 | 7780.1 | 7596.9 | 7764.5 | 8555.00 |
| 30 Apr, 2024 | 7464.05 | 7660.0 | 7410.0 | 7594.35 | 16.05 Thousand |
| 29 Apr, 2024 | 7631.6 | 7631.6 | 7380.0 | 7452.95 | 8746.00 |
| 26 Apr, 2024 | 7142.8 | 7522.75 | 7142.8 | 7487.2 | 78.64 Thousand |
| 25 Apr, 2024 | 7126.1 | 7580.0 | 7112.05 | 7138.6 | 46.03 Thousand |
600373
1530
SRSN
PENMF
6319
RSKD