Oracle Financial Services Software Limited (OFSS.BO)
INR 7802.5
(3.03%)
INR 7802.5
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 8374.45 | 8374.45 | 8135.55 | 8242.7 | 13.19 Thousand |
| 19 Mar, 2024 | 8613.85 | 8639.0 | 8250.0 | 8277.45 | 5922.00 |
| 18 Mar, 2024 | 8454.4 | 8699.0 | 8308.0 | 8609.6 | 9193.00 |
| 15 Mar, 2024 | 8489.45 | 8489.45 | 8142.25 | 8448.75 | 18.76 Thousand |
| 14 Mar, 2024 | 7890.05 | 8499.55 | 7890.05 | 8474.75 | 12.52 Thousand |
| 13 Mar, 2024 | 8378.95 | 8402.0 | 7965.05 | 8027.1 | 25.37 Thousand |
| 12 Mar, 2024 | 8321.0 | 8615.95 | 8177.8 | 8272.4 | 38.54 Thousand |
| 11 Mar, 2024 | 8440.4 | 8455.5 | 8055.2 | 8104.25 | 11.5 Thousand |
| 07 Mar, 2024 | 8098.95 | 8388.8 | 7956.4 | 8305.55 | 28.71 Thousand |
| 06 Mar, 2024 | 7710.7 | 8064.9 | 7603.1 | 8008.45 | 13.22 Thousand |
600373
1530
SRSN
PENMF
6319
RSKD