Oracle Financial Services Software Limited (OFSS.BO)
INR 7387.85
(-2.11%)
INR 7387.85
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8989.45 | 8989.45 | 8750.5 | 8823.9 | 6287.00 |
| 01 Apr, 2024 | 8790.0 | 9021.4 | 8790.0 | 8949.95 | 4275.00 |
| 28 Mar, 2024 | 8799.45 | 8892.95 | 8722.2 | 8766.05 | 5266.00 |
| 27 Mar, 2024 | 8849.95 | 8891.3 | 8720.7 | 8799.45 | 9342.00 |
| 26 Mar, 2024 | 8399.7 | 8810.0 | 8355.25 | 8765.35 | 10.58 Thousand |
| 22 Mar, 2024 | 8212.5 | 8445.55 | 8143.85 | 8374.15 | 8189.00 |
| 21 Mar, 2024 | 8373.35 | 8449.0 | 8262.85 | 8412.45 | 7911.00 |
| 20 Mar, 2024 | 8374.45 | 8374.45 | 8135.55 | 8242.7 | 13.19 Thousand |
| 19 Mar, 2024 | 8613.85 | 8639.0 | 8250.0 | 8277.45 | 5922.00 |
| 18 Mar, 2024 | 8454.4 | 8699.0 | 8308.0 | 8609.6 | 9193.00 |
600373
1530
SRSN
PENMF
6319
RSKD