Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 9800.05 | 9960.0 | 9686.0 | 9726.85 | 10 Thousand |
| 20 Jun, 2024 | 9850.0 | 9921.4 | 9702.1 | 9736.1 | 7687.00 |
| 19 Jun, 2024 | 9704.75 | 9972.0 | 9540.0 | 9842.85 | 12.63 Thousand |
| 18 Jun, 2024 | 9510.05 | 9879.0 | 9510.05 | 9638.5 | 11.24 Thousand |
| 14 Jun, 2024 | 9648.7 | 9788.0 | 9440.0 | 9506.95 | 26.02 Thousand |
| 13 Jun, 2024 | 8849.4 | 9735.65 | 8812.65 | 9662.85 | 67.9 Thousand |
| 12 Jun, 2024 | 8601.05 | 8934.7 | 8601.05 | 8741.8 | 12.92 Thousand |
| 11 Jun, 2024 | 8388.75 | 8540.1 | 8375.6 | 8434.2 | 1792.00 |
| 10 Jun, 2024 | 8396.0 | 8460.0 | 8138.25 | 8395.65 | 3324.00 |
| 07 Jun, 2024 | 8179.8 | 8500.0 | 8179.8 | 8401.0 | 14.33 Thousand |
600373
1530
SRSN
PENMF
6319
RSKD