Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 10538.25 | 10538.25 | 10375.0 | 10422.95 | 3867.00 |
| 04 Jul, 2024 | 10449.95 | 10525.0 | 10375.05 | 10438.8 | 4177.00 |
| 03 Jul, 2024 | 10299.9 | 10448.95 | 10250.15 | 10427.85 | 4125.00 |
| 02 Jul, 2024 | 10222.55 | 10340.95 | 10088.9 | 10227.55 | 10.65 Thousand |
| 01 Jul, 2024 | 9934.6 | 10423.4 | 9905.0 | 10194.6 | 17.32 Thousand |
| 28 Jun, 2024 | 9898.95 | 10050.0 | 9687.15 | 9878.0 | 13.58 Thousand |
| 27 Jun, 2024 | 9495.0 | 9913.3 | 9441.4 | 9879.5 | 6938.00 |
| 26 Jun, 2024 | 9769.25 | 9769.25 | 9467.2 | 9491.05 | 2298.00 |
| 25 Jun, 2024 | 9843.95 | 9843.95 | 9688.7 | 9724.1 | 4436.00 |
| 24 Jun, 2024 | 9697.4 | 9806.3 | 9607.4 | 9783.7 | 1241.00 |
600373
1530
SRSN
PENMF
6319
RSKD