Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 10676.45 | 11050.0 | 10639.45 | 10804.65 | 7528.00 |
| 19 Jul, 2024 | 11166.45 | 11215.0 | 10701.9 | 10806.4 | 33.37 Thousand |
| 18 Jul, 2024 | 11080.95 | 11194.3 | 10828.1 | 10944.25 | 43.4 Thousand |
| 16 Jul, 2024 | 10999.85 | 11235.0 | 10930.95 | 11084.95 | 10.83 Thousand |
| 15 Jul, 2024 | 10600.0 | 11169.85 | 10590.0 | 10925.55 | 16.86 Thousand |
| 12 Jul, 2024 | 10353.0 | 10711.4 | 10129.55 | 10565.05 | 7097.00 |
| 11 Jul, 2024 | 10319.0 | 10354.9 | 10035.2 | 10148.5 | 1883.00 |
| 10 Jul, 2024 | 10269.15 | 10350.5 | 10055.0 | 10249.4 | 3633.00 |
| 09 Jul, 2024 | 10354.4 | 10459.95 | 10234.05 | 10364.35 | 1945.00 |
| 08 Jul, 2024 | 10451.05 | 10503.45 | 10323.45 | 10354.45 | 2426.00 |
600373
1530
SRSN
PENMF
6319
RSKD