Oracle Financial Services Software Limited (OFSS.BO)
INR 7584.4
(-2.36%)
INR 7584.4
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7544.7 | 7690.0 | 7475.0 | 7603.7 | 8718.00 |
| 24 May, 2024 | 7650.45 | 7675.4 | 7532.15 | 7544.55 | 1440.00 |
| 23 May, 2024 | 7612.05 | 7701.7 | 7603.85 | 7624.55 | 3179.00 |
| 22 May, 2024 | 7660.15 | 7750.0 | 7611.65 | 7655.55 | 1291.00 |
| 21 May, 2024 | 7785.05 | 7825.65 | 7647.0 | 7667.15 | 4347.00 |
| 18 May, 2024 | 7799.75 | 7809.7 | 7779.05 | 7795.4 | 345.00 |
| 17 May, 2024 | 7919.95 | 7919.95 | 7769.4 | 7781.75 | 1819.00 |
| 16 May, 2024 | 7770.05 | 7979.0 | 7770.05 | 7888.15 | 3263.00 |
| 15 May, 2024 | 7830.05 | 7961.9 | 7752.8 | 7772.9 | 2062.00 |
| 14 May, 2024 | 7755.0 | 7868.65 | 7671.0 | 7827.25 | 2804.00 |
600373
1530
SRSN
PENMF
6319
RSKD