Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 11333.55 | 11333.55 | 11171.9 | 11260.25 | 2817.00 |
| 04 Sep, 2024 | 11350.0 | 11350.0 | 11140.0 | 11213.25 | 5214.00 |
| 03 Sep, 2024 | 10918.55 | 11594.4 | 10918.55 | 11442.55 | 11.58 Thousand |
| 02 Sep, 2024 | 10899.65 | 11018.1 | 10727.0 | 10932.45 | 5900.00 |
| 01 Sep, 2024 | 10899.65 | 11018.1 | 10727.0 | 10932.45 | 5900.00 |
| 30 Aug, 2024 | 10921.45 | 11265.45 | 10747.95 | 10994.05 | 13.97 Thousand |
| 29 Aug, 2024 | 10970.2 | 11011.9 | 10761.5 | 10785.55 | 34.53 Thousand |
| 28 Aug, 2024 | 11024.95 | 11140.0 | 10889.2 | 11001.95 | 21.48 Thousand |
| 27 Aug, 2024 | 11015.0 | 11045.45 | 10839.2 | 10951.6 | 4223.00 |
| 26 Aug, 2024 | 11046.75 | 11180.05 | 10999.25 | 11009.9 | 7018.00 |
600373
1530
SRSN
PENMF
6319
RSKD