Oracle Financial Services Software Limited (OFSS.BO)

INR 7582.55

(-3.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 9697.4 9806.3 9607.4 9783.7 1241.00
21 Jun, 2024 9800.05 9960.0 9686.0 9726.85 10 Thousand
20 Jun, 2024 9850.0 9921.4 9702.1 9736.1 7687.00
19 Jun, 2024 9704.75 9972.0 9540.0 9842.85 12.63 Thousand
18 Jun, 2024 9510.05 9879.0 9510.05 9638.5 11.24 Thousand
14 Jun, 2024 9648.7 9788.0 9440.0 9506.95 26.02 Thousand
13 Jun, 2024 8849.4 9735.65 8812.65 9662.85 67.9 Thousand
12 Jun, 2024 8601.05 8934.7 8601.05 8741.8 12.92 Thousand
11 Jun, 2024 8388.75 8540.1 8375.6 8434.2 1792.00
10 Jun, 2024 8396.0 8460.0 8138.25 8395.65 3324.00