Oracle Financial Services Software Limited (OFSS.BO)

INR 7598.25

(-3.12%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 10899.9 11065.0 10358.05 10988.1 14.27 Thousand
22 Jul, 2024 10676.45 11050.0 10639.45 10804.65 7528.00
19 Jul, 2024 11166.45 11215.0 10701.9 10806.4 33.37 Thousand
18 Jul, 2024 11080.95 11194.3 10828.1 10944.25 43.4 Thousand
16 Jul, 2024 10999.85 11235.0 10930.95 11084.95 10.83 Thousand
15 Jul, 2024 10600.0 11169.85 10590.0 10925.55 16.86 Thousand
12 Jul, 2024 10353.0 10711.4 10129.55 10565.05 7097.00
11 Jul, 2024 10319.0 10354.9 10035.2 10148.5 1883.00
10 Jul, 2024 10269.15 10350.5 10055.0 10249.4 3633.00
09 Jul, 2024 10354.4 10459.95 10234.05 10364.35 1945.00