Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 11775.0 | 11875.1 | 11720.0 | 11813.45 | 3325.00 |
| 14 Oct, 2024 | 11550.3 | 11797.5 | 11535.0 | 11733.95 | 1114.00 |
| 11 Oct, 2024 | 11477.95 | 11688.9 | 11403.15 | 11554.6 | 2670.00 |
| 10 Oct, 2024 | 11770.15 | 11850.0 | 11338.3 | 11477.95 | 2794.00 |
| 09 Oct, 2024 | 11300.0 | 11756.0 | 11274.65 | 11645.4 | 9845.00 |
| 08 Oct, 2024 | 10251.0 | 11278.05 | 10251.0 | 11211.05 | 3437.00 |
| 07 Oct, 2024 | 11179.95 | 11179.95 | 10791.3 | 10939.8 | 3133.00 |
| 04 Oct, 2024 | 11175.0 | 11437.5 | 10903.45 | 10951.15 | 6090.00 |
| 03 Oct, 2024 | 11300.0 | 11492.5 | 11063.0 | 11180.8 | 5372.00 |
| 01 Oct, 2024 | 11400.0 | 11500.0 | 11321.2 | 11435.9 | 3640.00 |
600373
1530
SRSN
PENMF
6319
RSKD