Oracle Financial Services Software Limited (OFSS.BO)

INR 7598.25

(-3.12%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 10102.6 10263.9 9758.6 9798.55 3822.00
05 Aug, 2024 10099.95 10226.9 9618.0 9880.85 5884.00
02 Aug, 2024 10899.65 10899.65 10340.0 10381.15 5260.00
01 Aug, 2024 11161.45 11214.65 10797.4 10899.7 4426.00
31 Jul, 2024 11299.85 11299.85 10958.7 11046.5 2462.00
30 Jul, 2024 11326.4 11326.4 11071.6 11101.25 4435.00
29 Jul, 2024 11249.95 11444.0 11100.0 11326.45 13.43 Thousand
26 Jul, 2024 11218.0 11346.85 11046.0 11084.05 17.45 Thousand
25 Jul, 2024 10990.0 11372.1 10769.55 11084.65 17.93 Thousand
24 Jul, 2024 11109.95 11393.95 10999.95 11099.7 10.26 Thousand