Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 12288.25 | 12618.95 | 12224.25 | 12270.5 | 9142.00 |
| 16 Sep, 2024 | 12298.95 | 12356.55 | 11992.5 | 12234.1 | 12.35 Thousand |
| 15 Sep, 2024 | 12298.95 | 12356.55 | 11992.5 | 12234.1 | 12.35 Thousand |
| 13 Sep, 2024 | 11699.85 | 12312.25 | 11590.3 | 12218.0 | 14.83 Thousand |
| 12 Sep, 2024 | 11559.65 | 11711.0 | 11475.0 | 11590.0 | 10.32 Thousand |
| 11 Sep, 2024 | 11366.85 | 11567.0 | 11220.0 | 11372.7 | 6662.00 |
| 10 Sep, 2024 | 11333.85 | 11424.7 | 11040.0 | 11238.4 | 5345.00 |
| 09 Sep, 2024 | 10889.95 | 11024.05 | 10751.35 | 10974.85 | 2606.00 |
| 08 Sep, 2024 | 10889.95 | 11024.05 | 10751.35 | 10919.8 | 2606.00 |
| 06 Sep, 2024 | 11314.95 | 11333.0 | 10813.2 | 10847.7 | 3720.00 |
600373
1530
SRSN
PENMF
6319
RSKD