Oracle Financial Services Software Limited (OFSS.BO)

INR 7519.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 10269.15 10350.5 10055.0 10249.4 3633.00
09 Jul, 2024 10354.4 10459.95 10234.05 10364.35 1945.00
08 Jul, 2024 10451.05 10503.45 10323.45 10354.45 2426.00
05 Jul, 2024 10538.25 10538.25 10375.0 10422.95 3867.00
04 Jul, 2024 10449.95 10525.0 10375.05 10438.8 4177.00
03 Jul, 2024 10299.9 10448.95 10250.15 10427.85 4125.00
02 Jul, 2024 10222.55 10340.95 10088.9 10227.55 10.65 Thousand
01 Jul, 2024 9934.6 10423.4 9905.0 10194.6 17.32 Thousand
28 Jun, 2024 9898.95 10050.0 9687.15 9878.0 13.58 Thousand
27 Jun, 2024 9495.0 9913.3 9441.4 9879.5 6938.00