Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 11046.75 | 11180.05 | 10999.25 | 11009.9 | 7018.00 |
| 25 Aug, 2024 | 11046.75 | 11180.05 | 10999.25 | 11009.9 | 7018.00 |
| 23 Aug, 2024 | 11201.45 | 11201.45 | 10900.0 | 10935.05 | 2395.00 |
| 22 Aug, 2024 | 11222.0 | 11309.55 | 11018.45 | 11104.3 | 12.94 Thousand |
| 21 Aug, 2024 | 11061.75 | 11199.0 | 11012.7 | 11174.75 | 3361.00 |
| 20 Aug, 2024 | 11002.3 | 11121.45 | 10952.0 | 11048.0 | 6732.00 |
| 19 Aug, 2024 | 10909.5 | 11128.5 | 10909.5 | 10937.15 | 9836.00 |
| 18 Aug, 2024 | 10909.5 | 11128.5 | 10909.5 | 10937.15 | 9836.00 |
| 16 Aug, 2024 | 10800.0 | 11009.5 | 10775.0 | 10909.95 | 27.97 Thousand |
| 15 Aug, 2024 | 10800.0 | 11009.5 | 10775.0 | 10909.95 | 27.97 Thousand |
600373
1530
SRSN
PENMF
6319
RSKD