Oracle Financial Services Software Limited (OFSS.BO)
INR 7584.4
(-2.36%)
INR 7584.4
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 8396.0 | 8460.0 | 8138.25 | 8395.65 | 3324.00 |
| 07 Jun, 2024 | 8179.8 | 8500.0 | 8179.8 | 8401.0 | 14.33 Thousand |
| 06 Jun, 2024 | 7774.95 | 8198.5 | 7750.0 | 8174.75 | 6554.00 |
| 05 Jun, 2024 | 7434.35 | 7810.75 | 7297.6 | 7725.6 | 4227.00 |
| 04 Jun, 2024 | 7580.0 | 7580.0 | 7052.25 | 7288.55 | 12.18 Thousand |
| 03 Jun, 2024 | 7555.5 | 7617.45 | 7429.05 | 7547.4 | 1705.00 |
| 31 May, 2024 | 7450.0 | 7492.5 | 7371.0 | 7450.65 | 3361.00 |
| 30 May, 2024 | 7555.0 | 7563.75 | 7390.0 | 7428.0 | 2032.00 |
| 29 May, 2024 | 7555.2 | 7575.0 | 7508.2 | 7552.05 | 3630.00 |
| 28 May, 2024 | 7560.05 | 7626.7 | 7527.1 | 7555.25 | 2375.00 |
600373
1530
SRSN
PENMF
6319
RSKD