Oracle Financial Services Software Limited (OFSS.BO)
INR 7584.4
(-2.36%)
INR 7584.4
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7558.0 | 7760.95 | 7520.55 | 7744.85 | 5604.00 |
| 10 May, 2024 | 7550.05 | 7610.15 | 7430.9 | 7572.95 | 17.05 Thousand |
| 09 May, 2024 | 7400.0 | 7688.15 | 7400.0 | 7565.75 | 9769.00 |
| 08 May, 2024 | 7649.85 | 7733.75 | 7610.25 | 7647.5 | 2987.00 |
| 07 May, 2024 | 7690.9 | 7804.55 | 7560.9 | 7653.2 | 6832.00 |
| 06 May, 2024 | 7850.0 | 7903.0 | 7800.0 | 7858.0 | 15.42 Thousand |
| 03 May, 2024 | 7884.2 | 7884.2 | 7710.0 | 7781.05 | 13.08 Thousand |
| 02 May, 2024 | 7625.0 | 7780.1 | 7596.9 | 7764.5 | 8555.00 |
| 30 Apr, 2024 | 7464.05 | 7660.0 | 7410.0 | 7594.35 | 16.05 Thousand |
| 29 Apr, 2024 | 7631.6 | 7631.6 | 7380.0 | 7452.95 | 8746.00 |
600373
1530
SRSN
PENMF
6319
RSKD