Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 10099.95 | 10226.9 | 9618.0 | 9880.85 | 5884.00 |
| 02 Aug, 2024 | 10899.65 | 10899.65 | 10340.0 | 10381.15 | 5260.00 |
| 01 Aug, 2024 | 11161.45 | 11214.65 | 10797.4 | 10899.7 | 4426.00 |
| 31 Jul, 2024 | 11299.85 | 11299.85 | 10958.7 | 11046.5 | 2462.00 |
| 30 Jul, 2024 | 11326.4 | 11326.4 | 11071.6 | 11101.25 | 4435.00 |
| 29 Jul, 2024 | 11249.95 | 11444.0 | 11100.0 | 11326.45 | 13.43 Thousand |
| 26 Jul, 2024 | 11218.0 | 11346.85 | 11046.0 | 11084.05 | 17.45 Thousand |
| 25 Jul, 2024 | 10990.0 | 11372.1 | 10769.55 | 11084.65 | 17.93 Thousand |
| 24 Jul, 2024 | 11109.95 | 11393.95 | 10999.95 | 11099.7 | 10.26 Thousand |
| 23 Jul, 2024 | 10899.9 | 11065.0 | 10358.05 | 10988.1 | 14.27 Thousand |
600373
1530
SRSN
PENMF
6319
RSKD