Oracle Financial Services Software Limited (OFSS.BO)

INR 7843.2

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 10800.0 11009.5 10775.0 10909.95 27.97 Thousand
15 Aug, 2024 10800.0 11009.5 10775.0 10909.95 27.97 Thousand
14 Aug, 2024 10819.75 10882.65 10607.1 10636.15 6858.00
13 Aug, 2024 10799.95 10945.0 10600.0 10727.95 14.27 Thousand
12 Aug, 2024 10573.1 10783.75 10463.75 10734.7 35.96 Thousand
11 Aug, 2024 10573.1 10783.75 10463.75 10734.7 35.96 Thousand
09 Aug, 2024 10363.7 10589.4 10249.95 10573.1 4865.00
08 Aug, 2024 10144.45 10400.55 9970.0 10048.9 13.36 Thousand
07 Aug, 2024 9999.0 10098.0 9951.25 10034.75 2806.00
06 Aug, 2024 10102.6 10263.9 9758.6 9798.55 3822.00