Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 11114.7 | 11499.0 | 10997.05 | 11236.8 | 2109.00 |
| 29 Oct, 2024 | 11046.8 | 11090.65 | 10680.0 | 10976.8 | 1630.00 |
| 28 Oct, 2024 | 10800.05 | 11125.0 | 10800.0 | 10981.5 | 2657.00 |
| 25 Oct, 2024 | 10210.05 | 11148.75 | 10210.05 | 10888.95 | 11.55 Thousand |
| 24 Oct, 2024 | 11120.05 | 11365.65 | 10581.3 | 10694.05 | 3971.00 |
| 23 Oct, 2024 | 10922.5 | 11400.0 | 10876.1 | 11206.7 | 7271.00 |
| 22 Oct, 2024 | 11216.3 | 11391.05 | 10830.0 | 10922.5 | 1982.00 |
| 21 Oct, 2024 | 11550.05 | 11650.0 | 11141.8 | 11189.05 | 2635.00 |
| 18 Oct, 2024 | 11414.75 | 11598.0 | 11342.9 | 11585.0 | 837.00 |
| 17 Oct, 2024 | 11555.3 | 11698.75 | 11399.85 | 11499.05 | 835.00 |
600373
1530
SRSN
PENMF
6319
RSKD