Oracle Financial Services Software Limited (OFSS.BO)

INR 7855.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 10889.95 11024.05 10751.35 10919.8 2606.00
06 Sep, 2024 11314.95 11333.0 10813.2 10847.7 3720.00
05 Sep, 2024 11333.55 11333.55 11171.9 11260.25 3720.00
04 Sep, 2024 11350.0 11350.0 11140.0 11213.25 5214.00
03 Sep, 2024 10918.55 11594.4 10918.55 11442.55 11.58 Thousand
02 Sep, 2024 10899.65 11018.1 10727.0 10932.45 11.58 Thousand
01 Sep, 2024 10899.65 11018.1 10727.0 10932.45 5900.00
30 Aug, 2024 10921.45 11265.45 10747.95 10994.05 13.97 Thousand
29 Aug, 2024 10970.2 11011.9 10761.5 10785.55 34.53 Thousand
28 Aug, 2024 11024.95 11140.0 10889.2 11001.95 34.53 Thousand