Oracle Financial Services Software Limited (OFSS.BO)

INR 7855.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 11756.45 11756.45 10654.25 11016.4 29.15 Thousand
18 Sep, 2024 12334.25 12334.25 11073.0 11250.8 18.44 Thousand
17 Sep, 2024 12288.25 12618.95 12224.25 12270.5 9142.00
16 Sep, 2024 12298.95 12356.55 11992.5 12234.1 12.35 Thousand
15 Sep, 2024 12298.95 12356.55 11992.5 12234.1 12.35 Thousand
13 Sep, 2024 11699.85 12312.25 11590.3 12218.0 14.83 Thousand
12 Sep, 2024 11559.65 11711.0 11475.0 11590.0 14.83 Thousand
11 Sep, 2024 11366.85 11567.0 11220.0 11372.7 10.32 Thousand
10 Sep, 2024 11333.85 11424.7 11040.0 11238.4 6662.00
09 Sep, 2024 10889.95 11024.05 10751.35 10974.85 5345.00