Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 12186.4 | 12349.95 | 12117.0 | 12228.25 | 2880.00 |
| 10 Dec, 2024 | 12222.05 | 12375.0 | 11889.55 | 12242.05 | 4814.00 |
| 09 Dec, 2024 | 12709.95 | 12710.0 | 12505.0 | 12577.9 | 3637.00 |
| 06 Dec, 2024 | 12440.1 | 12849.35 | 12440.1 | 12584.5 | 1778.00 |
| 05 Dec, 2024 | 12417.0 | 12552.05 | 12300.0 | 12433.05 | 1199.00 |
| 04 Dec, 2024 | 12599.95 | 12687.35 | 12349.25 | 12413.0 | 1268.00 |
| 03 Dec, 2024 | 12333.4 | 12585.0 | 12288.8 | 12507.45 | 3604.00 |
| 02 Dec, 2024 | 11799.95 | 12289.5 | 11690.75 | 12266.45 | 2718.00 |
| 29 Nov, 2024 | 11740.0 | 11821.35 | 11630.0 | 11693.0 | 6031.00 |
| 28 Nov, 2024 | 11867.6 | 11867.6 | 11479.7 | 11653.6 | 2052.00 |
600373
1530
SRSN
PENMF
6319
RSKD