Oracle Financial Services Software Limited (OFSS.BO)

INR 7644.15

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 11400.05 11646.8 11321.8 11390.5 10.52 Thousand
26 Sep, 2024 11197.45 11350.0 11197.45 11284.9 2912.00
25 Sep, 2024 11647.35 11658.9 11091.7 11187.2 19.18 Thousand
24 Sep, 2024 11350.25 11669.45 11350.25 11637.4 10.76 Thousand
23 Sep, 2024 11330.05 11535.1 11280.15 11436.35 9065.00
20 Sep, 2024 11149.6 11424.2 11033.55 11372.7 22.42 Thousand
19 Sep, 2024 11756.45 11756.45 10654.25 11016.4 29.15 Thousand
18 Sep, 2024 12334.25 12334.25 11073.0 11250.8 18.44 Thousand
17 Sep, 2024 12288.25 12618.95 12224.25 12270.5 9142.00
16 Sep, 2024 12298.95 12356.55 11992.5 12234.1 12.35 Thousand