Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 12280.05 | 12424.25 | 12072.95 | 12310.1 | 10.38 Thousand |
| 24 Dec, 2024 | 12290.0 | 12456.6 | 12223.75 | 12283.95 | 2126.00 |
| 23 Dec, 2024 | 12251.1 | 12408.8 | 12133.9 | 12262.6 | 1671.00 |
| 20 Dec, 2024 | 12916.05 | 13045.75 | 12173.15 | 12250.9 | 4114.00 |
| 19 Dec, 2024 | 12030.2 | 12929.1 | 11991.1 | 12823.75 | 9749.00 |
| 18 Dec, 2024 | 12549.95 | 12549.95 | 12274.3 | 12389.1 | 717.00 |
| 17 Dec, 2024 | 12379.05 | 12571.2 | 12366.85 | 12427.3 | 990.00 |
| 16 Dec, 2024 | 12349.75 | 12565.0 | 12345.0 | 12440.65 | 3651.00 |
| 13 Dec, 2024 | 12100.8 | 12305.0 | 12074.1 | 12278.9 | 2925.00 |
| 12 Dec, 2024 | 12250.0 | 12389.95 | 12078.3 | 12100.8 | 1218.00 |
600373
1530
SRSN
PENMF
6319
RSKD