Oracle Financial Services Software Limited (OFSS.BO)

INR 7597.15

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 10210.05 11148.75 10210.05 10888.95 11.55 Thousand
24 Oct, 2024 11120.05 11365.65 10581.3 10694.05 3971.00
23 Oct, 2024 10922.5 11400.0 10876.1 11206.7 7271.00
22 Oct, 2024 11216.3 11391.05 10830.0 10922.5 1982.00
21 Oct, 2024 11550.05 11650.0 11141.8 11189.05 2635.00
18 Oct, 2024 11414.75 11598.0 11342.9 11585.0 837.00
17 Oct, 2024 11555.3 11698.75 11399.85 11499.05 835.00
16 Oct, 2024 11777.15 11807.0 11530.05 11564.0 1297.00
15 Oct, 2024 11775.0 11875.1 11720.0 11813.45 3325.00
14 Oct, 2024 11550.3 11797.5 11535.0 11733.95 1114.00