Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 9703.85 | 10226.95 | 9684.7 | 10057.45 | 5807.00 |
| 22 Jan, 2025 | 9879.55 | 10036.85 | 9483.65 | 9588.95 | 2458.00 |
| 21 Jan, 2025 | 10017.0 | 10250.0 | 9720.0 | 9761.35 | 2204.00 |
| 20 Jan, 2025 | 10027.7 | 10076.45 | 9750.0 | 10014.75 | 2644.00 |
| 17 Jan, 2025 | 10191.0 | 10250.0 | 9975.0 | 10025.15 | 5328.00 |
| 16 Jan, 2025 | 10060.0 | 10950.0 | 9881.75 | 10191.1 | 30.94 Thousand |
| 15 Jan, 2025 | 10767.15 | 10767.15 | 10445.0 | 10564.55 | 6138.00 |
| 14 Jan, 2025 | 10846.0 | 11003.85 | 10583.0 | 10752.1 | 1347.00 |
| 13 Jan, 2025 | 11250.45 | 11400.0 | 10790.0 | 10846.0 | 3240.00 |
| 10 Jan, 2025 | 11591.05 | 11883.3 | 11404.3 | 11443.05 | 1354.00 |
600373
1530
SRSN
PENMF
6319
RSKD