Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 12000.0 | 12132.0 | 11780.45 | 11855.4 | 3235.00 |
| 11 Nov, 2024 | 11400.25 | 11984.65 | 11400.0 | 11923.35 | 3029.00 |
| 08 Nov, 2024 | 11424.0 | 11749.0 | 11400.0 | 11510.8 | 5122.00 |
| 07 Nov, 2024 | 11634.75 | 11669.35 | 11270.0 | 11425.2 | 2176.00 |
| 06 Nov, 2024 | 11058.0 | 11610.0 | 11057.9 | 11575.75 | 4537.00 |
| 05 Nov, 2024 | 10832.4 | 10948.55 | 10777.0 | 10931.45 | 2759.00 |
| 04 Nov, 2024 | 10791.15 | 10936.8 | 10717.0 | 10844.55 | 6336.00 |
| 01 Nov, 2024 | 10853.85 | 10962.75 | 10775.35 | 10825.3 | 1015.00 |
| 31 Oct, 2024 | 11203.8 | 11258.1 | 10646.0 | 10889.3 | 3323.00 |
| 30 Oct, 2024 | 11114.7 | 11499.0 | 10997.05 | 11236.8 | 2109.00 |
600373
1530
SRSN
PENMF
6319
RSKD