Oracle Financial Services Software Limited (OFSS.BO)

INR 7843.2

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 11024.95 11140.0 10889.2 11001.95 34.53 Thousand
27 Aug, 2024 11015.0 11045.45 10839.2 10951.6 21.48 Thousand
26 Aug, 2024 11046.75 11180.05 10999.25 11009.9 7018.00
25 Aug, 2024 11046.75 11180.05 10999.25 11009.9 7018.00
23 Aug, 2024 11201.45 11201.45 10900.0 10935.05 2395.00
22 Aug, 2024 11222.0 11309.55 11018.45 11104.3 12.94 Thousand
21 Aug, 2024 11061.75 11199.0 11012.7 11174.75 12.94 Thousand
20 Aug, 2024 11002.3 11121.45 10952.0 11048.0 6732.00
19 Aug, 2024 10909.5 11128.5 10909.5 10937.15 9836.00
18 Aug, 2024 10909.5 11128.5 10909.5 10937.15 9836.00