Oracle Financial Services Software Limited (OFSS.BO)
INR 8691.35
(-0.11%)
INR 8691.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7735.3 | 7930.0 | 7638.7 | 7930.0 | 4258.00 |
| 21 Feb, 2024 | 7820.6 | 7889.95 | 7715.0 | 7739.35 | 6907.00 |
| 20 Feb, 2024 | 7850.0 | 7923.4 | 7707.75 | 7849.95 | 5527.00 |
| 19 Feb, 2024 | 7926.7 | 8025.5 | 7753.0 | 7829.4 | 9282.00 |
| 16 Feb, 2024 | 7909.85 | 7992.0 | 7762.3 | 7887.15 | 4208.00 |
| 15 Feb, 2024 | 7849.45 | 8135.35 | 7623.9 | 7805.0 | 18.93 Thousand |
| 14 Feb, 2024 | 7649.85 | 7849.95 | 7460.0 | 7770.0 | 9917.00 |
| 13 Feb, 2024 | 7207.7 | 7745.9 | 7195.95 | 7686.7 | 13.78 Thousand |
| 12 Feb, 2024 | 7520.0 | 7600.0 | 7150.0 | 7150.05 | 7086.00 |
| 09 Feb, 2024 | 7298.85 | 7593.5 | 7073.85 | 7500.6 | 27.54 Thousand |
600373
1530
SRSN
PENMF
6319
RSKD