Octavius Plantations Limited (OCTAVIUSPL.BO)
INR 66.5
(1.53%)
INR 66.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 64.0 | 65.9 | 64.0 | 65.9 | 102.00 |
| 08 May, 2025 | 65.95 | 65.95 | 64.0 | 64.0 | 110.00 |
| 06 May, 2025 | 66.0 | 66.0 | 66.0 | 66.0 | 100.00 |
| 05 May, 2025 | 63.18 | 66.5 | 63.18 | 66.0 | 111.00 |
| 02 May, 2025 | 63.0 | 66.5 | 63.0 | 66.5 | 36.00 |
| 29 Apr, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 1.00 |
| 28 Apr, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 73.00 |
| 25 Apr, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 1.00 |
| 22 Apr, 2025 | 64.56 | 65.99 | 64.5 | 65.99 | 55.00 |
| 21 Apr, 2025 | 67.5 | 67.5 | 64.56 | 64.56 | 370.00 |
8584
0IVR
0101
SPTO
4154
8067