Octavius Plantations Limited (OCTAVIUSPL.BO)
INR 66.5
(1.53%)
INR 66.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 2.00 |
| 16 Apr, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 10.00 |
| 15 Apr, 2025 | 66.9 | 66.9 | 65.46 | 65.46 | 554.00 |
| 09 Apr, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 5.00 |
| 08 Apr, 2025 | 69.95 | 69.95 | 68.99 | 68.99 | 7.00 |
| 07 Apr, 2025 | 70.3 | 70.3 | 70.3 | 70.3 | 21.00 |
| 03 Apr, 2025 | 73.99 | 73.99 | 65.0 | 73.95 | 55.00 |
| 02 Apr, 2025 | 78.05 | 78.05 | 74.0 | 74.0 | 33.00 |
| 01 Apr, 2025 | 67.0 | 67.0 | 67.0 | 67.0 | 13.00 |
| 26 Mar, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 100.00 |
8584
0IVR
0101
SPTO
4154
8067