Octavius Plantations Limited (OCTAVIUSPL.BO)
INR 79.0
(-1.25%)
INR 79.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 84.98 | 84.98 | 80.0 | 82.0 | 108.00 |
| 01 Jan, 2025 | 80.0 | 80.0 | 78.1 | 78.1 | 610.00 |
| 31 Dec, 2024 | 85.94 | 85.94 | 80.0 | 80.0 | 763.00 |
| 30 Dec, 2024 | 88.99 | 88.99 | 80.0 | 85.97 | 163.00 |
| 27 Dec, 2024 | 86.99 | 86.99 | 79.99 | 79.99 | 1317.00 |
| 26 Dec, 2024 | 86.99 | 86.99 | 75.1 | 75.1 | 402.00 |
| 24 Dec, 2024 | 84.0 | 84.0 | 81.0 | 81.0 | 506.00 |
| 23 Dec, 2024 | 95.0 | 95.0 | 83.0 | 84.0 | 55.00 |
| 20 Dec, 2024 | 84.99 | 85.0 | 81.0 | 81.45 | 1707.00 |
| 19 Dec, 2024 | 80.0 | 85.0 | 79.0 | 85.0 | 1997.00 |
8584
0IVR
0101
SPTO
4154
8067