INR 66.5
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 40.00 |
09 Jul, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 50.00 |
08 Jul, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 100.00 |
07 Jul, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 14.00 |
04 Jul, 2025 | 58.55 | 60.45 | 58.55 | 60.45 | 52.00 |
03 Jul, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 15.00 |
02 Jul, 2025 | 56.24 | 57.0 | 56.24 | 56.24 | 2112.00 |
30 Jun, 2025 | 59.2 | 59.2 | 59.2 | 59.2 | 1.00 |
25 Jun, 2025 | 59.35 | 59.35 | 59.2 | 59.2 | 111.00 |
24 Jun, 2025 | 55.6 | 59.45 | 55.6 | 59.45 | 548.00 |
8584
0IVR
0101
SPTO
4154
8067