Octavius Plantations Limited (OCTAVIUSPL.BO)

INR 66.5

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 57.0 57.0 57.0 57.0 5.00
09 Jun, 2025 54.72 54.72 54.72 54.72 576.00
06 Jun, 2025 59.0 59.0 54.1 57.6 121.00
05 Jun, 2025 54.22 56.93 53.0 56.93 189.00
04 Jun, 2025 54.22 54.22 54.22 54.22 277.00
03 Jun, 2025 56.8 56.8 54.2 54.22 420.00
02 Jun, 2025 56.0 56.8 55.21 56.8 121.00
30 May, 2025 54.15 56.0 54.05 56.0 1361.00
29 May, 2025 57.5 57.6 56.86 56.86 3392.00
28 May, 2025 61.0 62.95 59.85 59.85 891.00