INR 66.5
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 5.00 |
09 Jun, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 576.00 |
06 Jun, 2025 | 59.0 | 59.0 | 54.1 | 57.6 | 121.00 |
05 Jun, 2025 | 54.22 | 56.93 | 53.0 | 56.93 | 189.00 |
04 Jun, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 277.00 |
03 Jun, 2025 | 56.8 | 56.8 | 54.2 | 54.22 | 420.00 |
02 Jun, 2025 | 56.0 | 56.8 | 55.21 | 56.8 | 121.00 |
30 May, 2025 | 54.15 | 56.0 | 54.05 | 56.0 | 1361.00 |
29 May, 2025 | 57.5 | 57.6 | 56.86 | 56.86 | 3392.00 |
28 May, 2025 | 61.0 | 62.95 | 59.85 | 59.85 | 891.00 |
8584
0IVR
0101
SPTO
4154
8067