Octavius Plantations Limited (OCTAVIUSPL.BO)
INR 66.5
(1.53%)
INR 66.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 42.05 | 42.05 | 41.9 | 41.9 | 2305.00 |
| 11 Dec, 2023 | 39.75 | 45.0 | 39.75 | 43.0 | 2742.00 |
| 08 Dec, 2023 | 39.94 | 39.95 | 39.75 | 39.75 | 599.00 |
| 07 Dec, 2023 | 42.0 | 42.0 | 40.0 | 40.0 | 1445.00 |
| 06 Dec, 2023 | 39.9 | 39.9 | 39.9 | 39.9 | 787.00 |
| 05 Dec, 2023 | 40.0 | 40.0 | 38.01 | 39.9 | 163.00 |
8584
0IVR
0101
SPTO
4154
8067