Octavius Plantations Limited (OCTAVIUSPL.BO)
INR 66.5
(1.53%)
INR 66.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 5.00 |
| 20 Jun, 2025 | 57.75 | 57.75 | 55.1 | 55.1 | 151.00 |
| 19 Jun, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 100.00 |
| 18 Jun, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 202.00 |
| 17 Jun, 2025 | 55.56 | 61.2 | 55.56 | 61.2 | 120.00 |
| 16 Jun, 2025 | 58.9 | 58.9 | 58.45 | 58.45 | 103.00 |
| 13 Jun, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 201.00 |
| 12 Jun, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 5.00 |
| 11 Jun, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 50.00 |
| 10 Jun, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 5.00 |
8584
0IVR
0101
SPTO
4154
8067