INR 66.5
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 63.4 | 65.99 | 63.4 | 65.99 | 200.00 |
23 May, 2025 | 66.8 | 66.8 | 64.4 | 64.4 | 55.00 |
22 May, 2025 | 64.0 | 64.0 | 62.0 | 63.99 | 170.00 |
20 May, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 446.00 |
19 May, 2025 | 66.78 | 66.78 | 63.61 | 63.65 | 65.00 |
16 May, 2025 | 64.0 | 64.0 | 63.61 | 63.61 | 237.00 |
15 May, 2025 | 65.0 | 66.95 | 63.65 | 66.95 | 505.00 |
14 May, 2025 | 66.0 | 67.0 | 66.0 | 67.0 | 115.00 |
13 May, 2025 | 67.0 | 67.0 | 66.99 | 66.99 | 101.00 |
09 May, 2025 | 64.0 | 65.9 | 64.0 | 65.9 | 102.00 |
8584
0IVR
0101
SPTO
4154
8067