Octavius Plantations Limited (OCTAVIUSPL.BO)

INR 65.46

(-4.99%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 75.0 79.95 69.01 79.95 2585.00
11 Feb, 2025 76.5 76.5 74.99 75.0 1050.00
10 Feb, 2025 77.0 77.0 77.0 77.0 163.00
07 Feb, 2025 77.0 77.0 77.0 77.0 5.00
06 Feb, 2025 73.0 73.0 73.0 73.0 200.00
05 Feb, 2025 73.0 73.0 73.0 73.0 12.00
04 Feb, 2025 70.1 77.99 70.1 77.99 26.00
03 Feb, 2025 72.0 72.0 72.0 72.0 250.00
01 Feb, 2025 62.5 78.6 62.5 77.5 215.00
31 Jan, 2025 68.95 69.1 68.9 69.0 3118.00