Octavius Plantations Limited (OCTAVIUSPL.BO)
INR 66.5
(1.53%)
INR 66.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 68.7 | 70.0 | 68.7 | 70.0 | 103.00 |
| 21 Mar, 2025 | 65.0 | 69.79 | 65.0 | 69.79 | 66.00 |
| 20 Mar, 2025 | 69.85 | 69.85 | 65.0 | 65.0 | 50.00 |
| 19 Mar, 2025 | 69.99 | 69.99 | 66.0 | 67.0 | 414.00 |
| 18 Mar, 2025 | 62.15 | 70.95 | 62.15 | 70.95 | 414.00 |
| 17 Mar, 2025 | 70.0 | 70.0 | 64.8 | 66.0 | 1525.00 |
| 13 Mar, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 150.00 |
| 07 Mar, 2025 | 65.0 | 71.95 | 65.0 | 71.95 | 510.00 |
| 06 Mar, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 50.00 |
| 05 Mar, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | 303.00 |
8584
0IVR
0101
SPTO
4154
8067